NIFTY 50 23,150 PE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹944.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹916.8 | ₹916.8 | ₹915.7 | ₹915.7 | 150 | 0 |
| 3 Mar 2025 | ₹944.85 | ₹944.85 | ₹944.85 | ₹944.85 | 75 | 150 |
| 5 Mar 2025 | ₹761.75 | ₹761.75 | ₹761.75 | ₹761.75 | 75 | 225 |
| 6 Mar 2025 | ₹620.8 | ₹620.8 | ₹620.8 | ₹620.8 | 75 | 300 |
| 7 Mar 2025 | ₹613 | ₹613 | ₹533.3 | ₹577.45 | 6,375 | 4,875 |
| 10 Mar 2025 | ₹602.95 | ₹691.8 | ₹519.95 | ₹691.8 | 1,050 | 4,650 |
| 11 Mar 2025 | ₹811 | ₹811 | ₹626.3 | ₹626.3 | 225 | 4,725 |
| 12 Mar 2025 | ₹725 | ₹725 | ₹657.35 | ₹657.45 | 1,650 | 5,850 |
| 13 Mar 2025 | ₹586.8 | ₹737.1 | ₹586.8 | ₹724.2 | 525 | 6,150 |
| 17 Mar 2025 | ₹557.05 | ₹681.95 | ₹557.05 | ₹610.4 | 10,725 | 2,325 |
| 18 Mar 2025 | ₹540.45 | ₹540.45 | ₹290.3 | ₹292.55 | 2,01,000 | 50,700 |
| 19 Mar 2025 | ₹288.8 | ₹340.8 | ₹209.6 | ₹226.1 | 41,02,725 | 1,07,550 |
| 20 Mar 2025 | ₹145.2 | ₹181.5 | ₹0.05 | ₹0.05 | 75,99,56,100 | 1,22,26,950 |