NIFTY 50 24,050 CE traded across 14 sessions from 27 Feb 2025 to 20 Mar 2025, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹10.4 | ₹10.4 | ₹10.4 | ₹10.4 | 75 | 0 |
| 3 Mar 2025 | ₹3.6 | ₹4.05 | ₹3.6 | ₹4.05 | 450 | 300 |
| 4 Mar 2025 | ₹3.25 | ₹3.45 | ₹2.65 | ₹2.8 | 900 | 750 |
| 5 Mar 2025 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 300 | 750 |
| 6 Mar 2025 | ₹2.2 | ₹3.4 | ₹2.1 | ₹2.3 | 3,900 | 1,950 |
| 7 Mar 2025 | ₹3.45 | ₹3.45 | ₹1.95 | ₹2.1 | 12,300 | 7,575 |
| 10 Mar 2025 | ₹1.6 | ₹2.9 | ₹1.35 | ₹1.35 | 9,975 | 6,450 |
| 11 Mar 2025 | ₹1.5 | ₹4 | ₹1.15 | ₹1.15 | 11,625 | 10,650 |
| 12 Mar 2025 | ₹1.65 | ₹2.3 | ₹1 | ₹1.15 | 54,375 | 15,825 |
| 13 Mar 2025 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.85 | 78,000 | 36,450 |
| 17 Mar 2025 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 24,78,825 | 2,77,275 |
| 18 Mar 2025 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.3 | 15,55,875 | 3,58,200 |
| 19 Mar 2025 | ₹0.3 | ₹0.45 | ₹0.25 | ₹0.3 | 41,37,900 | 3,08,250 |
| 20 Mar 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 63,11,775 | 4,40,925 |