NIFTY 50 21,350 CE traded across 7 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,823.8 and a low of ₹901.3. Final close ₹1,823.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹938.6 | ₹938.6 | ₹938.6 | ₹938.6 | 75 | 0 |
| 3 Mar 2025 | ₹901.3 | ₹901.3 | ₹901.3 | ₹901.3 | 75 | 75 |
| 5 Mar 2025 | ₹1,072.3 | ₹1,072.3 | ₹1,072.3 | ₹1,072.3 | 75 | 150 |
| 6 Mar 2025 | ₹1,233.45 | ₹1,233.45 | ₹1,232.4 | ₹1,232.4 | 150 | 225 |
| 7 Mar 2025 | ₹1,263.6 | ₹1,263.6 | ₹1,263.6 | ₹1,263.6 | 75 | 375 |
| 12 Mar 2025 | ₹1,157.3 | ₹1,157.75 | ₹1,157.3 | ₹1,157.75 | 150 | 450 |
| 20 Mar 2025 | ₹1,778.05 | ₹1,823.8 | ₹1,778.05 | ₹1,823.8 | 2,700 | 600 |