NIFTY 50 22,300 PE traded across 17 sessions from 24 Feb 2025 to 20 Mar 2025, with a life-high of ₹379.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹165.85 | ₹168.85 | ₹148.25 | ₹157.35 | 5,025 | 4,725 |
| 25 Feb 2025 | ₹148.15 | ₹154.8 | ₹135 | ₹151.05 | 6,675 | 5,775 |
| 27 Feb 2025 | ₹143.4 | ₹143.45 | ₹127.7 | ₹142.6 | 8,550 | 8,100 |
| 28 Feb 2025 | ₹192.35 | ₹321.55 | ₹185.55 | ₹295 | 2,46,825 | 78,300 |
| 3 Mar 2025 | ₹280 | ₹360.4 | ₹235.2 | ₹286.8 | 1,05,000 | 53,100 |
| 4 Mar 2025 | ₹356.85 | ₹379.3 | ₹300 | ₹319.55 | 56,475 | 43,200 |
| 5 Mar 2025 | ₹308.35 | ₹308.35 | ₹165 | ₹183.35 | 3,22,200 | 82,725 |
| 6 Mar 2025 | ₹151.4 | ₹224.95 | ₹117.05 | ₹121.6 | 5,67,450 | 1,46,100 |
| 7 Mar 2025 | ₹133.75 | ₹134 | ₹82.25 | ₹96.9 | 12,65,325 | 2,56,050 |
| 10 Mar 2025 | ₹105 | ₹132.9 | ₹69.15 | ₹123.45 | 26,96,325 | 5,15,700 |
| 11 Mar 2025 | ₹123.45 | ₹178.5 | ₹94 | ₹95 | 56,88,975 | 9,72,300 |
| 12 Mar 2025 | ₹95 | ₹145.95 | ₹77.65 | ₹87 | 1,07,25,975 | 13,40,175 |
| 13 Mar 2025 | ₹65 | ₹94.55 | ₹49.2 | ₹92.8 | 2,07,21,900 | 24,20,175 |
| 17 Mar 2025 | ₹89.95 | ₹89.95 | ₹27 | ₹34.1 | 14,34,35,400 | 75,04,950 |
| 18 Mar 2025 | ₹19.95 | ₹24.8 | ₹6 | ₹6 | 10,21,70,550 | 83,19,150 |
| 19 Mar 2025 | ₹4 | ₹5.5 | ₹2.35 | ₹3.25 | 9,04,90,425 | 92,07,750 |
| 20 Mar 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 9,71,02,575 | 48,72,900 |