NIFTY 50 22,950 CE traded across 17 sessions from 19 Feb 2025 to 20 Mar 2025, with a life-high of ₹450 and a low of ₹4.1. Final close ₹240.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹450 | ₹450 | ₹450 | ₹450 | 75 | 0 |
| 25 Feb 2025 | ₹178 | ₹178 | ₹164 | ₹164 | 150 | 75 |
| 27 Feb 2025 | ₹123 | ₹133 | ₹123 | ₹133 | 300 | 225 |
| 28 Feb 2025 | ₹83.1 | ₹83.1 | ₹37.9 | ₹43.3 | 16,725 | 6,450 |
| 3 Mar 2025 | ₹52.75 | ₹55.35 | ₹27.9 | ₹33.3 | 15,375 | 8,325 |
| 4 Mar 2025 | ₹23.45 | ₹29.3 | ₹19.3 | ₹22 | 19,950 | 7,875 |
| 5 Mar 2025 | ₹22 | ₹54.85 | ₹20.15 | ₹49.9 | 38,775 | 11,025 |
| 6 Mar 2025 | ₹61.45 | ₹76 | ₹37.6 | ₹70.15 | 91,200 | 23,475 |
| 7 Mar 2025 | ₹70.15 | ₹100.15 | ₹61.1 | ₹69.6 | 5,53,725 | 56,775 |
| 10 Mar 2025 | ₹71.6 | ₹87.2 | ₹34.5 | ₹37.35 | 10,62,075 | 1,11,675 |
| 11 Mar 2025 | ₹30 | ₹46.45 | ₹19 | ₹45.65 | 15,81,300 | 1,72,650 |
| 12 Mar 2025 | ₹47.55 | ₹47.55 | ₹12.5 | ₹20.3 | 43,60,200 | 4,51,875 |
| 13 Mar 2025 | ₹21 | ₹26.05 | ₹4.1 | ₹7.55 | 92,65,500 | 8,25,150 |
| 17 Mar 2025 | ₹8.95 | ₹14.85 | ₹4.8 | ₹6.5 | 5,15,32,875 | 28,57,875 |
| 18 Mar 2025 | ₹9.9 | ₹51.9 | ₹9.2 | ₹50.9 | 11,07,78,825 | 29,16,150 |
| 19 Mar 2025 | ₹52.5 | ₹84.7 | ₹35.9 | ₹65 | 29,85,04,800 | 43,24,275 |
| 20 Mar 2025 | ₹84 | ₹270 | ₹74 | ₹240.4 | 10,71,18,825 | 11,98,050 |