NIFTY 50 21,000 PE traded across 15 sessions from 27 Feb 2025 to 20 Mar 2025, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹19.75 | ₹19.75 | ₹8 | ₹8.6 | 3,750 | 1,275 |
| 28 Feb 2025 | ₹14 | ₹23.3 | ₹11.95 | ₹21.35 | 77,475 | 30,225 |
| 3 Mar 2025 | ₹21 | ₹24.95 | ₹14 | ₹16.15 | 1,80,225 | 82,950 |
| 4 Mar 2025 | ₹23 | ₹24.35 | ₹16 | ₹19 | 1,49,025 | 1,11,975 |
| 5 Mar 2025 | ₹19 | ₹21.3 | ₹9 | ₹9.95 | 4,11,225 | 2,27,325 |
| 6 Mar 2025 | ₹9 | ₹15 | ₹5.15 | ₹6.3 | 4,43,100 | 2,88,975 |
| 7 Mar 2025 | ₹6.9 | ₹7.05 | ₹4.5 | ₹5.15 | 7,63,800 | 3,11,925 |
| 10 Mar 2025 | ₹5 | ₹5.05 | ₹3 | ₹4.85 | 13,84,800 | 4,15,950 |
| 11 Mar 2025 | ₹5.8 | ₹20 | ₹3.45 | ₹3.65 | 18,48,975 | 9,06,900 |
| 12 Mar 2025 | ₹3.6 | ₹3.7 | ₹2.5 | ₹2.5 | 95,84,100 | 49,92,300 |
| 13 Mar 2025 | ₹2.65 | ₹2.75 | ₹1.7 | ₹2.1 | 1,59,01,950 | 65,94,225 |
| 17 Mar 2025 | ₹1.75 | ₹1.95 | ₹0.85 | ₹0.95 | 3,66,32,100 | 77,39,250 |
| 18 Mar 2025 | ₹0.9 | ₹1.15 | ₹0.6 | ₹0.8 | 2,20,89,675 | 62,53,125 |
| 19 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.75 | 1,61,23,200 | 42,56,775 |
| 20 Mar 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 1,62,70,950 | 18,41,250 |