NIFTY 50 20,400 PE traded across 13 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹6.75 | ₹8.1 | ₹5.4 | ₹5.95 | 975 | 225 |
| 4 Mar 2025 | ₹5.4 | ₹7.05 | ₹5.4 | ₹6.85 | 2,100 | 1,275 |
| 5 Mar 2025 | ₹5.7 | ₹5.75 | ₹3.6 | ₹4.35 | 7,350 | 7,275 |
| 6 Mar 2025 | ₹4.65 | ₹5 | ₹3.05 | ₹3.3 | 20,025 | 14,325 |
| 7 Mar 2025 | ₹3 | ₹3 | ₹2.4 | ₹2.65 | 61,500 | 33,825 |
| 10 Mar 2025 | ₹2.6 | ₹2.6 | ₹1.95 | ₹2.05 | 77,400 | 61,575 |
| 11 Mar 2025 | ₹2.7 | ₹3 | ₹1.85 | ₹2 | 1,89,150 | 1,24,350 |
| 12 Mar 2025 | ₹1.65 | ₹2.05 | ₹1.35 | ₹1.45 | 4,47,075 | 2,27,850 |
| 13 Mar 2025 | ₹1.45 | ₹1.55 | ₹0.9 | ₹1.05 | 25,83,825 | 11,36,700 |
| 17 Mar 2025 | ₹1 | ₹1.2 | ₹0.4 | ₹0.45 | 1,00,91,325 | 24,26,475 |
| 18 Mar 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.45 | 1,00,62,375 | 23,53,575 |
| 19 Mar 2025 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.55 | 55,70,925 | 18,63,900 |
| 20 Mar 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 80,47,500 | 10,48,275 |