NIFTY 50 21,700 CE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,520 and a low of ₹531. Final close ₹1,495.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹650.8 | ₹650.8 | ₹650.8 | ₹650.8 | 75 | 0 |
| 3 Mar 2025 | ₹665 | ₹665 | ₹531 | ₹621 | 5,250 | 3,525 |
| 5 Mar 2025 | ₹547.9 | ₹755.35 | ₹545.85 | ₹755.35 | 6,675 | 4,125 |
| 6 Mar 2025 | ₹765 | ₹910.95 | ₹765 | ₹910.95 | 900 | 3,525 |
| 7 Mar 2025 | ₹875 | ₹971 | ₹868.05 | ₹894.95 | 900 | 3,450 |
| 10 Mar 2025 | ₹956 | ₹960.85 | ₹806.85 | ₹806.85 | 1,500 | 3,525 |
| 11 Mar 2025 | ₹693.95 | ₹833.05 | ₹678 | ₹833.05 | 3,225 | 5,325 |
| 12 Mar 2025 | ₹816 | ₹816 | ₹678 | ₹804.75 | 2,025 | 6,075 |
| 13 Mar 2025 | ₹810.1 | ₹866 | ₹708.05 | ₹717.55 | 17,175 | 18,300 |
| 17 Mar 2025 | ₹816.65 | ₹918.9 | ₹765.25 | ₹840 | 33,225 | 17,175 |
| 18 Mar 2025 | ₹929.95 | ₹1,167.8 | ₹929.95 | ₹1,167.8 | 4,200 | 16,275 |
| 19 Mar 2025 | ₹1,140 | ₹1,236.5 | ₹1,129 | ₹1,232.85 | 1,575 | 15,150 |
| 20 Mar 2025 | ₹1,345 | ₹1,520 | ₹1,290 | ₹1,495 | 5,475 | 10,800 |