NIFTY 50 22,900 PE traded across 21 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹783.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹323.6 | ₹365.15 | ₹305.1 | ₹307.9 | 675 | 750 |
| 19 Feb 2025 | ₹348.5 | ₹348.5 | ₹266.65 | ₹295.4 | 3,600 | 1,275 |
| 20 Feb 2025 | ₹302.75 | ₹335.5 | ₹273.6 | ₹279.05 | 3,150 | 2,250 |
| 21 Feb 2025 | ₹278 | ₹331.3 | ₹278 | ₹323.35 | 2,700 | 1,350 |
| 24 Feb 2025 | ₹420 | ₹420 | ₹391.65 | ₹418.95 | 1,725 | 825 |
| 25 Feb 2025 | ₹378 | ₹400 | ₹373.7 | ₹398.3 | 1,425 | 1,500 |
| 27 Feb 2025 | ₹393.95 | ₹403.65 | ₹380 | ₹390.9 | 4,800 | 2,925 |
| 28 Feb 2025 | ₹666.5 | ₹679.9 | ₹656.5 | ₹679.9 | 525 | 3,900 |
| 3 Mar 2025 | ₹774.15 | ₹774.15 | ₹774.15 | ₹774.15 | 75 | 3,825 |
| 4 Mar 2025 | ₹783.05 | ₹783.05 | ₹745.2 | ₹771.1 | 1,725 | 3,525 |
| 5 Mar 2025 | ₹736.25 | ₹736.25 | ₹515 | ₹515 | 375 | 3,600 |
| 6 Mar 2025 | ₹530 | ₹530 | ₹402 | ₹410.55 | 2,325 | 4,350 |
| 7 Mar 2025 | ₹422.25 | ₹440 | ₹322.55 | ₹373.45 | 44,325 | 16,575 |
| 10 Mar 2025 | ₹390.2 | ₹480.3 | ₹311.4 | ₹464.35 | 1,08,375 | 21,150 |
| 11 Mar 2025 | ₹559.95 | ₹585.5 | ₹399.7 | ₹399.7 | 47,100 | 28,200 |
| 12 Mar 2025 | ₹380.5 | ₹554.7 | ₹370 | ₹430 | 54,750 | 30,975 |
| 13 Mar 2025 | ₹413.5 | ₹507.7 | ₹355.95 | ₹501.4 | 1,81,950 | 44,250 |
| 17 Mar 2025 | ₹446.15 | ₹453.15 | ₹298.95 | ₹362.95 | 9,57,450 | 63,300 |
| 18 Mar 2025 | ₹274 | ₹301.1 | ₹106.35 | ₹106.6 | 3,11,23,650 | 19,37,775 |
| 19 Mar 2025 | ₹88.05 | ₹134 | ₹58.65 | ₹60 | 39,37,88,400 | 81,43,800 |
| 20 Mar 2025 | ₹34.4 | ₹36.95 | ₹0.05 | ₹0.05 | 51,58,38,450 | 77,81,400 |