NIFTY 50 24,050 PE traded across 9 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,814.85 and a low of ₹832.7. Final close ₹857.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,792.35 | ₹1,792.35 | ₹1,792.35 | ₹1,792.35 | 75 | 0 |
| 3 Mar 2025 | ₹1,814.55 | ₹1,814.85 | ₹1,813.6 | ₹1,813.6 | 225 | 75 |
| 5 Mar 2025 | ₹1,638.95 | ₹1,638.95 | ₹1,638.95 | ₹1,638.95 | 75 | 300 |
| 6 Mar 2025 | ₹1,471.25 | ₹1,472.05 | ₹1,471.25 | ₹1,472.05 | 225 | 375 |
| 7 Mar 2025 | ₹1,491.25 | ₹1,491.25 | ₹1,400.15 | ₹1,400.15 | 225 | 600 |
| 10 Mar 2025 | ₹1,405 | ₹1,549 | ₹1,375 | ₹1,549 | 450 | 900 |
| 12 Mar 2025 | ₹1,647.05 | ₹1,647.05 | ₹1,548.4 | ₹1,558 | 2,400 | 2,925 |
| 19 Mar 2025 | ₹1,135 | ₹1,138.9 | ₹1,121.45 | ₹1,122 | 2,850 | 1,650 |
| 20 Mar 2025 | ₹1,036.3 | ₹1,036.3 | ₹832.7 | ₹857.75 | 1,275 | 1,050 |