NIFTY 50 21,400 PE traded across 15 sessions from 27 Feb 2025 to 20 Mar 2025, with a life-high of ₹58.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹19 | ₹20.4 | ₹18.35 | ₹20.4 | 1,875 | 1,350 |
| 28 Feb 2025 | ₹27 | ₹56.35 | ₹24.75 | ₹49 | 38,775 | 10,350 |
| 3 Mar 2025 | ₹50 | ₹58.5 | ₹34.45 | ₹39.4 | 68,625 | 32,850 |
| 4 Mar 2025 | ₹50.05 | ₹56 | ₹41.75 | ₹47.35 | 38,625 | 48,450 |
| 5 Mar 2025 | ₹39.35 | ₹39.65 | ₹19.2 | ₹21.05 | 2,12,925 | 1,00,575 |
| 6 Mar 2025 | ₹22.95 | ₹27.55 | ₹12.75 | ₹14.6 | 3,26,775 | 1,14,975 |
| 7 Mar 2025 | ₹15.9 | ₹15.9 | ₹9.05 | ₹9.75 | 5,82,225 | 1,26,600 |
| 10 Mar 2025 | ₹9.05 | ₹11.7 | ₹5.55 | ₹10 | 10,67,250 | 3,16,350 |
| 11 Mar 2025 | ₹13.6 | ₹15.5 | ₹7 | ₹7.65 | 13,38,675 | 3,73,350 |
| 12 Mar 2025 | ₹7.25 | ₹7.5 | ₹4.8 | ₹4.95 | 33,22,275 | 7,52,025 |
| 13 Mar 2025 | ₹4.25 | ₹5 | ₹2.6 | ₹3.6 | 79,62,825 | 16,03,875 |
| 17 Mar 2025 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.1 | 2,12,01,225 | 25,37,475 |
| 18 Mar 2025 | ₹0.95 | ₹1.55 | ₹0.8 | ₹1.15 | 1,58,02,275 | 30,90,300 |
| 19 Mar 2025 | ₹0.85 | ₹1.15 | ₹0.45 | ₹1 | 1,50,75,075 | 11,98,575 |
| 20 Mar 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 61,99,200 | 6,19,875 |