NIFTY 50 20,700 CE traded across 4 sessions from 3 Mar 2025 to 7 Mar 2025, with a life-high of ₹1,904.15 and a low of ₹1,529.05. Final close ₹1,904.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,529.05 | ₹1,529.05 | ₹1,529.05 | ₹1,529.05 | 75 | 0 |
| 5 Mar 2025 | ₹1,706.15 | ₹1,706.15 | ₹1,706.15 | ₹1,706.15 | 75 | 75 |
| 6 Mar 2025 | ₹1,868.95 | ₹1,868.95 | ₹1,868.95 | ₹1,868.95 | 75 | 150 |
| 7 Mar 2025 | ₹1,858 | ₹1,904.15 | ₹1,857.55 | ₹1,904.15 | 225 | 225 |