NIFTY 50 20,900 PE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹21.05 | ₹21.05 | ₹15.85 | ₹15.85 | 1,725 | 1,350 |
| 3 Mar 2025 | ₹17 | ₹19.2 | ₹12.7 | ₹12.75 | 3,525 | 2,025 |
| 4 Mar 2025 | ₹13.55 | ₹15.4 | ₹13.4 | ₹14.1 | 2,250 | 3,975 |
| 5 Mar 2025 | ₹14 | ₹14 | ₹7.2 | ₹9.65 | 7,125 | 3,825 |
| 6 Mar 2025 | ₹8.85 | ₹10.85 | ₹5.15 | ₹5.15 | 19,500 | 12,600 |
| 7 Mar 2025 | ₹4.2 | ₹5.6 | ₹3.4 | ₹4.5 | 57,000 | 22,425 |
| 10 Mar 2025 | ₹4.25 | ₹4.3 | ₹2.9 | ₹4.25 | 7,19,475 | 2,47,050 |
| 11 Mar 2025 | ₹6 | ₹6 | ₹2.85 | ₹2.85 | 6,58,650 | 3,28,950 |
| 12 Mar 2025 | ₹2.75 | ₹2.9 | ₹2.1 | ₹2.6 | 16,54,800 | 9,96,600 |
| 13 Mar 2025 | ₹2.4 | ₹2.45 | ₹1.6 | ₹1.9 | 42,44,775 | 15,28,125 |
| 17 Mar 2025 | ₹1.65 | ₹2.05 | ₹0.75 | ₹0.85 | 1,07,51,175 | 31,33,725 |
| 18 Mar 2025 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.7 | 59,86,650 | 21,59,775 |
| 19 Mar 2025 | ₹0.65 | ₹1 | ₹0.35 | ₹0.7 | 37,01,625 | 16,40,550 |
| 20 Mar 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 1,09,44,825 | 3,30,225 |