NIFTY 50 24,750 CE traded across 18 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹13.1 | ₹13.1 | ₹13.1 | ₹13.1 | 75 | 300 |
| 20 Feb 2025 | ₹14.4 | ₹14.4 | ₹14.4 | ₹14.4 | 75 | 225 |
| 24 Feb 2025 | ₹8.5 | ₹8.5 | ₹5.15 | ₹5.15 | 150 | 375 |
| 25 Feb 2025 | ₹5.15 | ₹5.15 | ₹5 | ₹5 | 150 | 375 |
| 28 Feb 2025 | ₹3.85 | ₹3.85 | ₹2.85 | ₹3.8 | 975 | 825 |
| 3 Mar 2025 | ₹3.8 | ₹3.8 | ₹2.4 | ₹2.65 | 1,125 | 1,125 |
| 4 Mar 2025 | ₹2.65 | ₹2.65 | ₹2.45 | ₹2.45 | 225 | 1,350 |
| 5 Mar 2025 | ₹2.4 | ₹2.4 | ₹1.65 | ₹2.2 | 1,125 | 2,025 |
| 6 Mar 2025 | ₹2.25 | ₹2.25 | ₹1.3 | ₹1.4 | 5,100 | 4,425 |
| 7 Mar 2025 | ₹1.45 | ₹1.6 | ₹1.05 | ₹1.3 | 8,550 | 6,225 |
| 10 Mar 2025 | ₹1.1 | ₹1.8 | ₹1.05 | ₹1.8 | 5,850 | 7,950 |
| 11 Mar 2025 | ₹1 | ₹1.1 | ₹0.9 | ₹0.95 | 27,225 | 26,625 |
| 12 Mar 2025 | ₹0.95 | ₹1.35 | ₹0.85 | ₹0.95 | 70,800 | 33,600 |
| 13 Mar 2025 | ₹1.1 | ₹1.15 | ₹0.65 | ₹0.65 | 1,05,975 | 54,600 |
| 17 Mar 2025 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.45 | 15,11,475 | 2,79,525 |
| 18 Mar 2025 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.25 | 10,22,325 | 3,06,675 |
| 19 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.2 | 13,30,725 | 3,35,400 |
| 20 Mar 2025 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 17,15,400 | 3,39,450 |