NIFTY 50 22,050 CE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,144.55 and a low of ₹270.2. Final close ₹1,142.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹385 | ₹385 | ₹384.4 | ₹384.65 | 450 | 75 |
| 3 Mar 2025 | ₹364.6 | ₹370 | ₹294.85 | ₹358.2 | 21,225 | 8,100 |
| 4 Mar 2025 | ₹275.4 | ₹326 | ₹270.2 | ₹298.25 | 42,600 | 16,575 |
| 5 Mar 2025 | ₹314 | ₹508.3 | ₹307.25 | ₹466.7 | 21,825 | 12,675 |
| 6 Mar 2025 | ₹401.3 | ₹596.1 | ₹401.3 | ₹596.1 | 5,325 | 9,825 |
| 7 Mar 2025 | ₹580.4 | ₹655.95 | ₹556.45 | ₹600.65 | 13,800 | 10,425 |
| 10 Mar 2025 | ₹656 | ₹656 | ₹476.95 | ₹497.45 | 24,900 | 20,100 |
| 11 Mar 2025 | ₹405 | ₹540.9 | ₹376.15 | ₹536.8 | 8,400 | 20,400 |
| 12 Mar 2025 | ₹455.5 | ₹488.2 | ₹369.25 | ₹476.4 | 18,750 | 16,500 |
| 13 Mar 2025 | ₹489.6 | ₹545.55 | ₹380 | ₹388.6 | 31,500 | 24,450 |
| 17 Mar 2025 | ₹461.9 | ₹579.9 | ₹421.4 | ₹504 | 1,31,250 | 24,000 |
| 18 Mar 2025 | ₹597 | ₹819.15 | ₹580.75 | ₹816.8 | 22,050 | 12,825 |
| 19 Mar 2025 | ₹817.65 | ₹899 | ₹782.1 | ₹890.65 | 11,550 | 7,950 |
| 20 Mar 2025 | ₹999.4 | ₹1,144.55 | ₹957.3 | ₹1,142.15 | 3,900 | 6,150 |