NIFTY 50 21,200 PE traded across 20 sessions from 19 Feb 2025 to 20 Mar 2025, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹20.5 | ₹23 | ₹20 | ₹23 | 2,550 | 2,475 |
| 20 Feb 2025 | ₹23.1 | ₹23.1 | ₹19.95 | ₹19.95 | 450 | 2,850 |
| 21 Feb 2025 | ₹15 | ₹23.6 | ₹13.9 | ₹18 | 2,175 | 3,750 |
| 24 Feb 2025 | ₹21 | ₹25.55 | ₹16.35 | ₹18.35 | 13,350 | 9,075 |
| 25 Feb 2025 | ₹18.35 | ₹20.3 | ₹16 | ₹17.65 | 13,725 | 11,925 |
| 27 Feb 2025 | ₹17.7 | ₹17.7 | ₹11.5 | ₹13.35 | 11,925 | 15,600 |
| 28 Feb 2025 | ₹21 | ₹35.1 | ₹17 | ₹30.8 | 58,425 | 49,350 |
| 3 Mar 2025 | ₹30 | ₹37.9 | ₹20.55 | ₹23.45 | 1,24,200 | 69,600 |
| 4 Mar 2025 | ₹36.95 | ₹37 | ₹25.05 | ₹29.9 | 59,700 | 70,875 |
| 5 Mar 2025 | ₹27.55 | ₹27.55 | ₹13.05 | ₹13.65 | 1,53,525 | 76,575 |
| 6 Mar 2025 | ₹9.95 | ₹17.7 | ₹8.8 | ₹9.35 | 2,36,850 | 94,425 |
| 7 Mar 2025 | ₹9 | ₹9.35 | ₹6.05 | ₹7 | 3,61,875 | 1,40,250 |
| 10 Mar 2025 | ₹6.2 | ₹7.15 | ₹3.8 | ₹6.45 | 9,74,700 | 3,29,700 |
| 11 Mar 2025 | ₹7.5 | ₹12.6 | ₹4.45 | ₹4.5 | 9,69,075 | 3,73,350 |
| 12 Mar 2025 | ₹4.15 | ₹4.65 | ₹3.2 | ₹3.25 | 29,44,425 | 11,14,125 |
| 13 Mar 2025 | ₹2.8 | ₹3.35 | ₹1.85 | ₹2.8 | 79,99,650 | 24,54,075 |
| 17 Mar 2025 | ₹1.95 | ₹2.45 | ₹0.9 | ₹0.95 | 1,60,47,225 | 25,54,950 |
| 18 Mar 2025 | ₹0.85 | ₹1.3 | ₹0.65 | ₹1.1 | 1,03,83,375 | 17,70,825 |
| 19 Mar 2025 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.8 | 78,03,225 | 7,93,500 |
| 20 Mar 2025 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 60,67,650 | 4,50,675 |