NIFTY 50 21,250 PE traded across 19 sessions from 19 Feb 2025 to 20 Mar 2025, with a life-high of ₹37.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹22 | ₹22.1 | ₹22 | ₹22.1 | 750 | 0 |
| 21 Feb 2025 | ₹20.4 | ₹21.25 | ₹20.4 | ₹21.25 | 675 | 900 |
| 24 Feb 2025 | ₹21.25 | ₹21.25 | ₹21.25 | ₹21.25 | 75 | 1,425 |
| 25 Feb 2025 | ₹22.3 | ₹22.3 | ₹15.45 | ₹16.9 | 450 | 1,575 |
| 27 Feb 2025 | ₹14.4 | ₹14.4 | ₹14.4 | ₹14.4 | 300 | 1,500 |
| 28 Feb 2025 | ₹19.35 | ₹31 | ₹19.35 | ₹31 | 300 | 1,275 |
| 3 Mar 2025 | ₹28 | ₹37.3 | ₹28 | ₹28.9 | 10,200 | 7,950 |
| 4 Mar 2025 | ₹37.8 | ₹37.8 | ₹28.65 | ₹32.85 | 5,925 | 10,725 |
| 5 Mar 2025 | ₹33.25 | ₹33.25 | ₹12.8 | ₹15.7 | 18,600 | 10,650 |
| 6 Mar 2025 | ₹15.8 | ₹17.05 | ₹9.7 | ₹10.7 | 9,150 | 14,250 |
| 7 Mar 2025 | ₹10.55 | ₹10.55 | ₹6.75 | ₹7.75 | 34,875 | 15,675 |
| 10 Mar 2025 | ₹7.7 | ₹8 | ₹4 | ₹7.25 | 1,93,125 | 48,525 |
| 11 Mar 2025 | ₹8.15 | ₹10.45 | ₹5.2 | ₹5.2 | 2,34,375 | 79,350 |
| 12 Mar 2025 | ₹4.05 | ₹7.6 | ₹3.5 | ₹4.15 | 10,27,500 | 2,62,200 |
| 13 Mar 2025 | ₹3.5 | ₹3.6 | ₹1.95 | ₹2.55 | 22,08,375 | 3,69,975 |
| 17 Mar 2025 | ₹1.95 | ₹2.25 | ₹0.95 | ₹1.05 | 52,44,525 | 6,18,600 |
| 18 Mar 2025 | ₹0.85 | ₹1.35 | ₹0.65 | ₹1.05 | 49,35,825 | 4,66,200 |
| 19 Mar 2025 | ₹0.8 | ₹1.6 | ₹0.45 | ₹1.6 | 21,03,300 | 3,33,450 |
| 20 Mar 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 43,10,925 | 1,85,025 |