NIFTY 50 20,650 PE traded across 9 sessions from 7 Mar 2025 to 20 Mar 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹4.5 | ₹4.5 | ₹2.85 | ₹3.2 | 20,250 | 5,400 |
| 10 Mar 2025 | ₹4.9 | ₹4.9 | ₹2.15 | ₹2.85 | 48,825 | 5,475 |
| 11 Mar 2025 | ₹2.4 | ₹3.75 | ₹2.1 | ₹2.35 | 45,975 | 12,300 |
| 12 Mar 2025 | ₹2.4 | ₹3.35 | ₹1.7 | ₹1.95 | 1,36,725 | 43,275 |
| 13 Mar 2025 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.35 | 4,84,275 | 68,025 |
| 17 Mar 2025 | ₹1.5 | ₹1.5 | ₹0.45 | ₹0.55 | 18,36,075 | 2,59,350 |
| 18 Mar 2025 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.5 | 22,53,600 | 1,14,000 |
| 19 Mar 2025 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.7 | 16,09,575 | 1,12,500 |
| 20 Mar 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 16,25,100 | 1,54,200 |