NIFTY 50 22,950 PE traded across 19 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹737.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹335.35 | ₹335.35 | ₹327.9 | ₹327.9 | 450 | 225 |
| 19 Feb 2025 | ₹327.05 | ₹327.05 | ₹327.05 | ₹327.05 | 75 | 225 |
| 20 Feb 2025 | ₹331 | ₹342 | ₹331 | ₹333.45 | 225 | 375 |
| 21 Feb 2025 | ₹298.15 | ₹348.7 | ₹298.15 | ₹344.8 | 825 | 825 |
| 24 Feb 2025 | ₹450.7 | ₹451.5 | ₹450.7 | ₹451.5 | 225 | 750 |
| 27 Feb 2025 | ₹415.8 | ₹447.65 | ₹415.8 | ₹447.65 | 150 | 600 |
| 28 Feb 2025 | ₹737.8 | ₹737.8 | ₹737.1 | ₹737.1 | 150 | 600 |
| 3 Mar 2025 | ₹736.45 | ₹736.45 | ₹736.45 | ₹736.45 | 75 | 525 |
| 5 Mar 2025 | ₹585 | ₹588.85 | ₹585 | ₹588.85 | 150 | 600 |
| 6 Mar 2025 | ₹474.95 | ₹478.95 | ₹439.9 | ₹440 | 5,700 | 4,575 |
| 7 Mar 2025 | ₹433.85 | ₹473.8 | ₹357 | ₹419.25 | 14,925 | 3,450 |
| 10 Mar 2025 | ₹432.95 | ₹514.15 | ₹344 | ₹498.4 | 9,750 | 7,725 |
| 11 Mar 2025 | ₹635.2 | ₹639.9 | ₹438.8 | ₹438.8 | 7,350 | 9,000 |
| 12 Mar 2025 | ₹475.9 | ₹599.3 | ₹458.45 | ₹465.65 | 5,775 | 8,475 |
| 13 Mar 2025 | ₹470 | ₹550 | ₹411.6 | ₹547.35 | 7,350 | 8,700 |
| 17 Mar 2025 | ₹444.65 | ₹498.3 | ₹344.05 | ₹412 | 1,03,425 | 11,100 |
| 18 Mar 2025 | ₹329.95 | ₹345.35 | ₹133.2 | ₹135 | 67,24,800 | 3,95,250 |
| 19 Mar 2025 | ₹123.5 | ₹166.9 | ₹78.2 | ₹81.65 | 14,22,45,225 | 26,66,025 |
| 20 Mar 2025 | ₹46.15 | ₹51.6 | ₹0.05 | ₹0.05 | 47,76,75,075 | 53,85,375 |