NIFTY 50 22,450 PE traded across 16 sessions from 25 Feb 2025 to 20 Mar 2025, with a life-high of ₹445.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹192.2 | ₹192.2 | ₹189.75 | ₹189.75 | 300 | 225 |
| 27 Feb 2025 | ₹182.3 | ₹186.7 | ₹174.25 | ₹174.85 | 2,100 | 900 |
| 28 Feb 2025 | ₹168.7 | ₹395.7 | ₹168.7 | ₹377.9 | 10,800 | 7,875 |
| 3 Mar 2025 | ₹323.05 | ₹445.15 | ₹314 | ₹375.85 | 5,850 | 4,800 |
| 4 Mar 2025 | ₹400 | ₹400 | ₹400 | ₹400 | 150 | 4,650 |
| 5 Mar 2025 | ₹312.8 | ₹312.8 | ₹227.05 | ₹250.1 | 27,825 | 10,800 |
| 6 Mar 2025 | ₹205.75 | ₹291.35 | ₹164.7 | ₹169.6 | 2,51,100 | 85,350 |
| 7 Mar 2025 | ₹179 | ₹188.5 | ₹119.25 | ₹140.85 | 7,05,825 | 1,52,325 |
| 10 Mar 2025 | ₹160.45 | ₹192.8 | ₹106.75 | ₹181.85 | 11,10,600 | 1,98,900 |
| 11 Mar 2025 | ₹210.9 | ₹253.15 | ₹141.6 | ₹143 | 17,42,175 | 2,23,350 |
| 12 Mar 2025 | ₹141.65 | ₹220 | ₹120.95 | ₹139 | 40,36,725 | 4,43,925 |
| 13 Mar 2025 | ₹120 | ₹159.5 | ₹89 | ₹156.2 | 1,44,60,900 | 7,80,900 |
| 17 Mar 2025 | ₹129 | ₹136.95 | ₹56 | ₹73 | 16,01,74,725 | 36,68,100 |
| 18 Mar 2025 | ₹43.15 | ₹53.15 | ₹11.75 | ₹11.95 | 6,66,17,625 | 51,11,625 |
| 19 Mar 2025 | ₹11.5 | ₹11.8 | ₹4.8 | ₹5.25 | 6,86,33,400 | 59,52,600 |
| 20 Mar 2025 | ₹2.1 | ₹2.55 | ₹0.05 | ₹0.05 | 7,15,14,525 | 22,95,075 |