NIFTY 50 22,600 CE traded across 17 sessions from 24 Feb 2025 to 20 Mar 2025, with a life-high of ₹620 and a low of ₹45.45. Final close ₹591.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹500.85 | ₹500.85 | ₹363.05 | ₹380.4 | 12,225 | 6,900 |
| 25 Feb 2025 | ₹368.55 | ₹379.25 | ₹325 | ₹327.95 | 12,900 | 8,175 |
| 27 Feb 2025 | ₹334.95 | ₹335 | ₹287.4 | ₹290.25 | 16,950 | 11,775 |
| 28 Feb 2025 | ₹239.1 | ₹239.1 | ₹110.55 | ₹115.6 | 1,30,200 | 33,900 |
| 3 Mar 2025 | ₹132.05 | ₹140 | ₹75.15 | ₹97 | 2,34,600 | 97,275 |
| 4 Mar 2025 | ₹67.05 | ₹87.75 | ₹58.7 | ₹71.3 | 1,71,300 | 1,15,800 |
| 5 Mar 2025 | ₹74.95 | ₹162.95 | ₹66.95 | ₹142 | 3,69,675 | 1,81,800 |
| 6 Mar 2025 | ₹170 | ₹215.85 | ₹113.1 | ₹211.4 | 7,63,725 | 2,38,575 |
| 7 Mar 2025 | ₹209.2 | ₹265.8 | ₹180 | ₹205.7 | 19,97,625 | 3,94,800 |
| 10 Mar 2025 | ₹180.05 | ₹250 | ₹128.5 | ₹132.35 | 39,81,975 | 9,54,075 |
| 11 Mar 2025 | ₹95.55 | ₹165 | ₹82.5 | ₹165 | 45,27,975 | 10,84,050 |
| 12 Mar 2025 | ₹170 | ₹173.6 | ₹67.75 | ₹107.4 | 99,35,325 | 15,38,850 |
| 13 Mar 2025 | ₹122 | ₹125.65 | ₹51.05 | ₹53.35 | 2,48,85,000 | 35,34,825 |
| 17 Mar 2025 | ₹45.5 | ₹131.45 | ₹45.45 | ₹85 | 19,92,63,600 | 51,77,100 |
| 18 Mar 2025 | ₹127 | ₹295 | ₹111.1 | ₹288.65 | 7,77,15,300 | 23,56,350 |
| 19 Mar 2025 | ₹295 | ₹367 | ₹247.45 | ₹344.5 | 94,27,275 | 18,39,450 |
| 20 Mar 2025 | ₹380 | ₹620 | ₹380 | ₹591.9 | 22,59,375 | 12,23,475 |