NIFTY 50 23,650 PE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,546.85 and a low of ₹431.55. Final close ₹457.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,398.3 | ₹1,398.3 | ₹1,398.3 | ₹1,398.3 | 75 | 0 |
| 3 Mar 2025 | ₹1,419.05 | ₹1,419.05 | ₹1,419.05 | ₹1,419.05 | 75 | 75 |
| 4 Mar 2025 | ₹1,546.85 | ₹1,546.85 | ₹1,519.65 | ₹1,519.65 | 150 | 150 |
| 5 Mar 2025 | ₹1,244.4 | ₹1,244.4 | ₹1,244.4 | ₹1,244.4 | 75 | 75 |
| 6 Mar 2025 | ₹1,081.85 | ₹1,081.85 | ₹1,081.85 | ₹1,081.85 | 75 | 150 |
| 7 Mar 2025 | ₹1,046.95 | ₹1,047.35 | ₹1,024.9 | ₹1,047.35 | 375 | 525 |
| 11 Mar 2025 | ₹1,137.9 | ₹1,145.85 | ₹1,129.95 | ₹1,129.95 | 300 | 600 |
| 12 Mar 2025 | ₹1,254.15 | ₹1,262.75 | ₹1,150.65 | ₹1,150.65 | 975 | 1,275 |
| 13 Mar 2025 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 75 | 1,425 |
| 17 Mar 2025 | ₹1,081.05 | ₹1,165 | ₹1,036.25 | ₹1,135.3 | 1,275 | 1,425 |
| 18 Mar 2025 | ₹1,033.75 | ₹1,033.75 | ₹789.3 | ₹789.3 | 1,800 | 2,100 |
| 19 Mar 2025 | ₹764.4 | ₹817.55 | ₹709.45 | ₹721.35 | 3,825 | 1,650 |
| 20 Mar 2025 | ₹654.3 | ₹665 | ₹431.55 | ₹457.85 | 17,550 | 1,275 |