NIFTY 50 22,350 CE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹866.25 and a low of ₹131.9. Final close ₹840.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹300 | ₹300 | ₹210.6 | ₹210.6 | 5,025 | 4,425 |
| 3 Mar 2025 | ₹235.2 | ₹247.1 | ₹154.65 | ₹189.8 | 18,450 | 13,650 |
| 4 Mar 2025 | ₹152 | ₹158.85 | ₹131.9 | ₹149.75 | 11,625 | 19,275 |
| 5 Mar 2025 | ₹149.15 | ₹296.45 | ₹149.15 | ₹265 | 73,425 | 28,050 |
| 6 Mar 2025 | ₹327.15 | ₹368.25 | ₹219.35 | ₹362 | 1,49,850 | 36,975 |
| 7 Mar 2025 | ₹386.45 | ₹434 | ₹326.15 | ₹372.6 | 63,000 | 33,750 |
| 10 Mar 2025 | ₹340 | ₹423.5 | ₹255.55 | ₹265.2 | 1,30,950 | 39,750 |
| 11 Mar 2025 | ₹230.35 | ₹318.1 | ₹184.9 | ₹318.1 | 10,15,050 | 89,625 |
| 12 Mar 2025 | ₹315 | ₹321.25 | ₹170 | ₹245.4 | 21,53,400 | 1,52,175 |
| 13 Mar 2025 | ₹248 | ₹284.4 | ₹160.25 | ₹165.6 | 31,13,250 | 3,74,025 |
| 17 Mar 2025 | ₹186 | ₹308.8 | ₹170.65 | ₹240 | 1,33,28,700 | 4,02,675 |
| 18 Mar 2025 | ₹281.6 | ₹526.2 | ₹281.6 | ₹521.2 | 8,09,400 | 3,25,950 |
| 19 Mar 2025 | ₹495.95 | ₹602.5 | ₹481.2 | ₹587.15 | 1,55,475 | 2,90,025 |
| 20 Mar 2025 | ₹646.95 | ₹866.25 | ₹642 | ₹840.95 | 52,500 | 2,64,225 |