NIFTY 50 22,550 CE traded across 17 sessions from 24 Feb 2025 to 20 Mar 2025, with a life-high of ₹669.5 and a low of ₹63. Final close ₹640.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹454.85 | ₹454.85 | ₹392.45 | ₹403.6 | 1,800 | 825 |
| 25 Feb 2025 | ₹400.55 | ₹402.35 | ₹356.25 | ₹364.45 | 2,850 | 1,725 |
| 27 Feb 2025 | ₹364.4 | ₹364.45 | ₹305.4 | ₹305.4 | 3,975 | 3,150 |
| 28 Feb 2025 | ₹280 | ₹280 | ₹127 | ₹132.75 | 15,600 | 11,400 |
| 3 Mar 2025 | ₹139.9 | ₹153.85 | ₹89.3 | ₹112.9 | 22,200 | 8,700 |
| 4 Mar 2025 | ₹75 | ₹97.35 | ₹63 | ₹82.4 | 15,825 | 10,275 |
| 5 Mar 2025 | ₹84.6 | ₹183.5 | ₹84.6 | ₹163.15 | 43,875 | 16,875 |
| 6 Mar 2025 | ₹181.55 | ₹244.5 | ₹130.65 | ₹240.05 | 2,50,425 | 58,875 |
| 7 Mar 2025 | ₹220.4 | ₹296.5 | ₹205.5 | ₹232.8 | 7,85,250 | 1,07,100 |
| 10 Mar 2025 | ₹230 | ₹280.55 | ₹151 | ₹154.45 | 8,94,075 | 1,77,000 |
| 11 Mar 2025 | ₹125.3 | ₹192.05 | ₹98.8 | ₹192.05 | 18,34,800 | 1,86,300 |
| 12 Mar 2025 | ₹200.85 | ₹200.85 | ₹83 | ₹129.25 | 39,15,000 | 3,42,675 |
| 13 Mar 2025 | ₹152 | ₹152 | ₹67.1 | ₹69.6 | 1,39,88,625 | 16,59,600 |
| 17 Mar 2025 | ₹75.9 | ₹161.45 | ₹69.9 | ₹109.1 | 15,99,66,225 | 32,56,200 |
| 18 Mar 2025 | ₹146 | ₹339.15 | ₹140.5 | ₹336.45 | 1,97,37,975 | 13,02,900 |
| 19 Mar 2025 | ₹339.15 | ₹414.45 | ₹290.5 | ₹391.5 | 18,95,625 | 10,62,975 |
| 20 Mar 2025 | ₹449.85 | ₹669.5 | ₹434.6 | ₹640.3 | 10,19,850 | 7,20,600 |