NIFTY 50 21,400 CE traded across 10 sessions from 28 Feb 2025 to 19 Mar 2025, with a life-high of ₹1,521 and a low of ₹857.15. Final close ₹1,513.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹886.25 | ₹886.25 | ₹886.25 | ₹886.25 | 75 | 0 |
| 3 Mar 2025 | ₹857.15 | ₹857.15 | ₹857.15 | ₹857.15 | 75 | 75 |
| 5 Mar 2025 | ₹1,025.05 | ₹1,025.05 | ₹1,023.45 | ₹1,023.45 | 150 | 150 |
| 6 Mar 2025 | ₹1,185.4 | ₹1,185.4 | ₹1,184.35 | ₹1,184.35 | 150 | 300 |
| 7 Mar 2025 | ₹1,167.8 | ₹1,247.9 | ₹1,167.8 | ₹1,225.05 | 225 | 525 |
| 11 Mar 2025 | ₹989.05 | ₹1,147.95 | ₹952.85 | ₹1,147.95 | 525 | 825 |
| 12 Mar 2025 | ₹1,055 | ₹1,090 | ₹1,027 | ₹1,090 | 525 | 1,050 |
| 13 Mar 2025 | ₹1,090 | ₹1,156 | ₹1,032 | ₹1,047.95 | 750 | 1,050 |
| 17 Mar 2025 | ₹1,120 | ₹1,128 | ₹1,110 | ₹1,114.75 | 450 | 1,350 |
| 19 Mar 2025 | ₹1,499 | ₹1,521 | ₹1,480 | ₹1,513 | 600 | 1,050 |