NIFTY 50 23,700 CE traded across 17 sessions from 24 Feb 2025 to 20 Mar 2025, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹42 | ₹42 | ₹33.25 | ₹33.25 | 825 | 675 |
| 25 Feb 2025 | ₹24 | ₹24 | ₹17.1 | ₹17.1 | 10,050 | 6,375 |
| 27 Feb 2025 | ₹15 | ₹15 | ₹11.05 | ₹12.15 | 8,475 | 7,500 |
| 28 Feb 2025 | ₹10.95 | ₹12 | ₹7.45 | ₹8 | 9,525 | 7,425 |
| 3 Mar 2025 | ₹7.05 | ₹8.45 | ₹5.1 | ₹8.45 | 12,375 | 6,675 |
| 4 Mar 2025 | ₹5.7 | ₹6.1 | ₹3.7 | ₹3.8 | 47,250 | 42,600 |
| 5 Mar 2025 | ₹3.85 | ₹5.65 | ₹3.55 | ₹5.2 | 41,175 | 58,875 |
| 6 Mar 2025 | ₹5.35 | ₹5.95 | ₹3.55 | ₹4.5 | 3,00,150 | 1,35,150 |
| 7 Mar 2025 | ₹4.15 | ₹5.55 | ₹3.35 | ₹3.65 | 9,79,125 | 1,72,875 |
| 10 Mar 2025 | ₹3.5 | ₹4.5 | ₹2 | ₹2 | 12,50,625 | 2,12,625 |
| 11 Mar 2025 | ₹2 | ₹3.25 | ₹1.65 | ₹1.7 | 5,48,400 | 2,13,450 |
| 12 Mar 2025 | ₹1.9 | ₹3.4 | ₹1.35 | ₹1.55 | 11,90,475 | 3,47,625 |
| 13 Mar 2025 | ₹1.7 | ₹1.75 | ₹0.85 | ₹0.9 | 28,05,075 | 8,72,025 |
| 17 Mar 2025 | ₹0.95 | ₹1 | ₹0.6 | ₹0.65 | 73,36,950 | 11,41,125 |
| 18 Mar 2025 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.5 | 1,25,61,675 | 20,34,450 |
| 19 Mar 2025 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.45 | 1,88,03,475 | 31,22,925 |
| 20 Mar 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 7,75,86,300 | 32,59,950 |