NIFTY 50 22,200 CE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,018.55 and a low of ₹177.8. Final close ₹988.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹355 | ₹386.6 | ₹272.5 | ₹295.2 | 1,08,000 | 34,425 |
| 3 Mar 2025 | ₹321.25 | ₹337 | ₹213.5 | ₹266.1 | 1,09,125 | 59,250 |
| 4 Mar 2025 | ₹210 | ₹240.05 | ₹177.8 | ₹214 | 95,925 | 64,050 |
| 5 Mar 2025 | ₹225.1 | ₹395.55 | ₹218.5 | ₹357.9 | 4,00,725 | 74,625 |
| 6 Mar 2025 | ₹395 | ₹481.35 | ₹305.6 | ₹476.15 | 1,50,675 | 61,725 |
| 7 Mar 2025 | ₹485.05 | ₹556.45 | ₹430 | ₹479.8 | 69,000 | 65,850 |
| 10 Mar 2025 | ₹484 | ₹544.7 | ₹358.8 | ₹370 | 1,08,750 | 73,875 |
| 11 Mar 2025 | ₹321 | ₹429.35 | ₹272.45 | ₹429.35 | 4,20,750 | 1,00,575 |
| 12 Mar 2025 | ₹436.15 | ₹436.6 | ₹259.9 | ₹352.35 | 8,55,450 | 1,42,350 |
| 13 Mar 2025 | ₹369.95 | ₹405 | ₹259.95 | ₹266 | 12,01,950 | 2,97,600 |
| 17 Mar 2025 | ₹299 | ₹439 | ₹290.85 | ₹366.6 | 46,61,325 | 2,55,975 |
| 18 Mar 2025 | ₹442 | ₹671.8 | ₹428.55 | ₹667 | 7,14,750 | 2,17,575 |
| 19 Mar 2025 | ₹700 | ₹755 | ₹622 | ₹738.25 | 2,21,325 | 1,46,850 |
| 20 Mar 2025 | ₹808.75 | ₹1,018.55 | ₹788 | ₹988.7 | 1,22,925 | 1,01,400 |