NIFTY 50 21,700 PE traded across 17 sessions from 24 Feb 2025 to 20 Mar 2025, with a life-high of ₹116.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹55 | ₹55 | ₹55 | ₹55 | 75 | 0 |
| 25 Feb 2025 | ₹46.25 | ₹46.25 | ₹42.1 | ₹46.05 | 1,200 | 825 |
| 27 Feb 2025 | ₹40.9 | ₹40.9 | ₹34.25 | ₹38.5 | 15,825 | 10,725 |
| 28 Feb 2025 | ₹52.25 | ₹104.25 | ₹50.45 | ₹95.15 | 50,850 | 15,000 |
| 3 Mar 2025 | ₹94.9 | ₹114.9 | ₹69.05 | ₹80.65 | 62,025 | 27,975 |
| 4 Mar 2025 | ₹109.85 | ₹116.2 | ₹84.8 | ₹95.35 | 52,125 | 34,425 |
| 5 Mar 2025 | ₹97.25 | ₹97.25 | ₹41.55 | ₹45.35 | 2,51,775 | 54,975 |
| 6 Mar 2025 | ₹31.6 | ₹58 | ₹28 | ₹29.8 | 4,61,925 | 1,46,850 |
| 7 Mar 2025 | ₹30.35 | ₹30.55 | ₹17.35 | ₹19.7 | 10,26,975 | 1,85,400 |
| 10 Mar 2025 | ₹21.45 | ₹26.15 | ₹12 | ₹24.6 | 11,41,275 | 2,67,600 |
| 11 Mar 2025 | ₹34.6 | ₹34.65 | ₹15 | ₹15.4 | 28,31,550 | 8,89,350 |
| 12 Mar 2025 | ₹15.4 | ₹19.3 | ₹10.05 | ₹11.2 | 41,55,000 | 10,99,350 |
| 13 Mar 2025 | ₹7 | ₹9.85 | ₹5.35 | ₹7.35 | 80,88,825 | 17,81,250 |
| 17 Mar 2025 | ₹6.75 | ₹6.75 | ₹2 | ₹2.1 | 3,98,77,650 | 40,85,550 |
| 18 Mar 2025 | ₹1.5 | ₹2.3 | ₹1.35 | ₹1.7 | 5,88,03,525 | 52,24,875 |
| 19 Mar 2025 | ₹1.2 | ₹1.4 | ₹0.6 | ₹1.1 | 3,39,67,800 | 29,26,425 |
| 20 Mar 2025 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 1,66,15,125 | 16,93,650 |