NIFTY 50 23,850 CE traded across 15 sessions from 24 Feb 2025 to 20 Mar 2025, with a life-high of ₹54.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹54.6 | ₹54.6 | ₹30.65 | ₹30.65 | 150 | 75 |
| 28 Feb 2025 | ₹14 | ₹14 | ₹5.5 | ₹6.45 | 1,125 | 300 |
| 3 Mar 2025 | ₹5.5 | ₹6.85 | ₹4 | ₹4 | 2,100 | 1,950 |
| 4 Mar 2025 | ₹4.25 | ₹4.3 | ₹4.25 | ₹4.25 | 300 | 1,800 |
| 5 Mar 2025 | ₹4.45 | ₹4.5 | ₹3 | ₹4.1 | 9,900 | 4,425 |
| 6 Mar 2025 | ₹4.15 | ₹4.15 | ₹3.2 | ₹3.75 | 10,275 | 3,300 |
| 7 Mar 2025 | ₹3.75 | ₹3.75 | ₹2.55 | ₹2.7 | 30,525 | 15,000 |
| 10 Mar 2025 | ₹3.9 | ₹3.9 | ₹1.45 | ₹1.75 | 1,34,925 | 45,525 |
| 11 Mar 2025 | ₹1.75 | ₹2.05 | ₹1.25 | ₹1.5 | 43,800 | 47,175 |
| 12 Mar 2025 | ₹1.25 | ₹1.85 | ₹1.25 | ₹1.25 | 1,08,600 | 52,275 |
| 13 Mar 2025 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.8 | 3,26,175 | 87,300 |
| 17 Mar 2025 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 27,65,175 | 3,28,350 |
| 18 Mar 2025 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.45 | 19,95,750 | 3,13,350 |
| 19 Mar 2025 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 64,36,725 | 4,94,025 |
| 20 Mar 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,30,55,925 | 7,43,475 |