NIFTY 50 24,600 CE traded across 20 sessions from 19 Feb 2025 to 20 Mar 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹21 | ₹21 | ₹21 | ₹21 | 75 | 0 |
| 20 Feb 2025 | ₹15.15 | ₹15.15 | ₹15.15 | ₹15.15 | 825 | 375 |
| 21 Feb 2025 | ₹10.6 | ₹10.6 | ₹8.15 | ₹8.15 | 9,300 | 9,075 |
| 24 Feb 2025 | ₹8.15 | ₹8.15 | ₹5.9 | ₹6.3 | 4,800 | 7,275 |
| 25 Feb 2025 | ₹6 | ₹6 | ₹4.4 | ₹5.1 | 6,825 | 4,200 |
| 27 Feb 2025 | ₹5 | ₹5 | ₹4.5 | ₹5 | 1,875 | 4,275 |
| 28 Feb 2025 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 75 | 4,275 |
| 3 Mar 2025 | ₹3 | ₹3.3 | ₹2.7 | ₹2.7 | 1,800 | 4,425 |
| 4 Mar 2025 | ₹2.8 | ₹2.8 | ₹2.6 | ₹2.6 | 150 | 4,425 |
| 5 Mar 2025 | ₹2.6 | ₹2.6 | ₹2 | ₹2.15 | 3,300 | 4,950 |
| 6 Mar 2025 | ₹2.4 | ₹2.65 | ₹1.6 | ₹1.6 | 14,475 | 12,750 |
| 7 Mar 2025 | ₹1.35 | ₹2.15 | ₹1.25 | ₹1.4 | 18,675 | 11,325 |
| 10 Mar 2025 | ₹1.35 | ₹1.45 | ₹1.15 | ₹1.3 | 18,600 | 19,125 |
| 11 Mar 2025 | ₹1.3 | ₹1.3 | ₹0.95 | ₹0.95 | 6,075 | 19,425 |
| 12 Mar 2025 | ₹1.1 | ₹1.45 | ₹0.85 | ₹1.05 | 38,475 | 20,850 |
| 13 Mar 2025 | ₹0.9 | ₹1.2 | ₹0.65 | ₹0.65 | 5,37,300 | 1,50,075 |
| 17 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 28,04,775 | 3,71,700 |
| 18 Mar 2025 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 14,29,425 | 2,83,875 |
| 19 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.15 | 16,23,150 | 2,20,425 |
| 20 Mar 2025 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 11,36,100 | 2,10,075 |