NIFTY 50 23,450 CE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹18.4 | ₹18.6 | ₹11.75 | ₹11.95 | 6,375 | 1,500 |
| 3 Mar 2025 | ₹12 | ₹12 | ₹7.25 | ₹9.8 | 375 | 1,275 |
| 4 Mar 2025 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 75 | 1,275 |
| 5 Mar 2025 | ₹6.7 | ₹10 | ₹6.7 | ₹8.5 | 4,050 | 1,425 |
| 6 Mar 2025 | ₹12.25 | ₹13.8 | ₹6.85 | ₹10.1 | 56,775 | 33,450 |
| 7 Mar 2025 | ₹9 | ₹23.15 | ₹7 | ₹8.1 | 4,92,225 | 92,100 |
| 10 Mar 2025 | ₹8.15 | ₹12.35 | ₹4.15 | ₹4.15 | 8,25,000 | 1,24,200 |
| 11 Mar 2025 | ₹4.3 | ₹5.5 | ₹3.1 | ₹4.5 | 5,17,575 | 1,09,200 |
| 12 Mar 2025 | ₹3.75 | ₹3.75 | ₹2.1 | ₹2.2 | 5,24,850 | 1,47,750 |
| 13 Mar 2025 | ₹1.8 | ₹2.45 | ₹1.25 | ₹1.4 | 12,76,725 | 3,28,350 |
| 17 Mar 2025 | ₹1.45 | ₹1.5 | ₹0.9 | ₹0.95 | 53,64,525 | 4,68,675 |
| 18 Mar 2025 | ₹0.8 | ₹5.75 | ₹0.7 | ₹1.35 | 1,53,78,750 | 9,52,050 |
| 19 Mar 2025 | ₹1.25 | ₹1.5 | ₹0.95 | ₹1.15 | 2,67,98,775 | 16,69,875 |
| 20 Mar 2025 | ₹1.2 | ₹2 | ₹0.05 | ₹0.05 | 12,36,72,450 | 25,33,950 |