NIFTY 50 20,450 PE traded across 10 sessions from 6 Mar 2025 to 20 Mar 2025, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2025 | ₹5 | ₹8.55 | ₹2.75 | ₹3.7 | 4,125 | 3,150 |
| 7 Mar 2025 | ₹3.85 | ₹4 | ₹2.25 | ₹2.7 | 37,650 | 11,325 |
| 10 Mar 2025 | ₹2.05 | ₹2.55 | ₹1.95 | ₹2.45 | 14,475 | 11,175 |
| 11 Mar 2025 | ₹5 | ₹5 | ₹2 | ₹2 | 41,100 | 19,125 |
| 12 Mar 2025 | ₹3.15 | ₹3.15 | ₹1.35 | ₹1.55 | 42,825 | 18,075 |
| 13 Mar 2025 | ₹1.4 | ₹1.55 | ₹1.05 | ₹1.1 | 3,19,050 | 1,24,950 |
| 17 Mar 2025 | ₹1.9 | ₹2 | ₹0.45 | ₹0.45 | 42,13,650 | 7,62,975 |
| 18 Mar 2025 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.45 | 38,84,925 | 6,56,850 |
| 19 Mar 2025 | ₹0.4 | ₹0.65 | ₹0.2 | ₹0.4 | 18,69,225 | 5,20,500 |
| 20 Mar 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 27,89,550 | 5,43,300 |