NIFTY 50 22,150 PE traded across 17 sessions from 24 Feb 2025 to 20 Mar 2025, with a life-high of ₹287.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹127.35 | ₹127.35 | ₹123.1 | ₹125.25 | 225 | 150 |
| 25 Feb 2025 | ₹118.55 | ₹118.55 | ₹118.55 | ₹118.55 | 75 | 75 |
| 27 Feb 2025 | ₹104.6 | ₹106 | ₹98.2 | ₹100 | 525 | 225 |
| 28 Feb 2025 | ₹150.95 | ₹243.35 | ₹150.95 | ₹215.9 | 17,175 | 9,225 |
| 3 Mar 2025 | ₹187.85 | ₹273.1 | ₹181.45 | ₹211.75 | 24,300 | 15,075 |
| 4 Mar 2025 | ₹273.55 | ₹287.85 | ₹214.3 | ₹241.05 | 17,325 | 18,525 |
| 5 Mar 2025 | ₹238.7 | ₹238.7 | ₹119.55 | ₹134 | 45,000 | 33,825 |
| 6 Mar 2025 | ₹100.05 | ₹165 | ₹83 | ₹84 | 1,00,875 | 48,375 |
| 7 Mar 2025 | ₹91.35 | ₹91.5 | ₹55.7 | ₹66.5 | 6,44,550 | 61,725 |
| 10 Mar 2025 | ₹70 | ₹90.1 | ₹44.75 | ₹83.65 | 8,73,450 | 1,03,875 |
| 11 Mar 2025 | ₹105.95 | ₹121.95 | ₹60.8 | ₹61 | 17,88,000 | 3,23,700 |
| 12 Mar 2025 | ₹60 | ₹91.95 | ₹48.3 | ₹52.75 | 29,28,225 | 3,97,800 |
| 13 Mar 2025 | ₹40.35 | ₹52.85 | ₹26.75 | ₹49.65 | 71,52,300 | 6,95,100 |
| 17 Mar 2025 | ₹36.05 | ₹36.05 | ₹13.1 | ₹15.7 | 5,57,94,450 | 25,50,075 |
| 18 Mar 2025 | ₹8.1 | ₹11.35 | ₹3.5 | ₹3.85 | 3,62,68,200 | 29,50,575 |
| 19 Mar 2025 | ₹3.15 | ₹3.15 | ₹1.4 | ₹2.1 | 2,88,95,250 | 21,86,925 |
| 20 Mar 2025 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 2,65,33,200 | 7,57,425 |