NIFTY 50 24,450 CE traded across 16 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹30.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹30.5 | ₹30.5 | ₹30.5 | ₹30.5 | 150 | 75 |
| 21 Feb 2025 | ₹18.4 | ₹18.45 | ₹9.7 | ₹9.7 | 7,425 | 675 |
| 24 Feb 2025 | ₹8 | ₹8.9 | ₹8 | ₹8.7 | 1,275 | 750 |
| 3 Mar 2025 | ₹2.95 | ₹3.55 | ₹2.5 | ₹2.5 | 10,500 | 1,200 |
| 4 Mar 2025 | ₹3.1 | ₹3.1 | ₹2.3 | ₹2.3 | 825 | 1,200 |
| 5 Mar 2025 | ₹2.5 | ₹3 | ₹1.8 | ₹2.2 | 6,375 | 1,500 |
| 6 Mar 2025 | ₹2.85 | ₹2.85 | ₹1.85 | ₹1.85 | 2,625 | 2,550 |
| 7 Mar 2025 | ₹1.9 | ₹2.45 | ₹1.4 | ₹1.65 | 5,025 | 3,150 |
| 10 Mar 2025 | ₹1.15 | ₹1.55 | ₹1.1 | ₹1.3 | 9,000 | 6,300 |
| 11 Mar 2025 | ₹1.05 | ₹1.3 | ₹0.95 | ₹0.95 | 3,000 | 6,750 |
| 12 Mar 2025 | ₹1 | ₹1.6 | ₹0.9 | ₹1.05 | 35,475 | 6,525 |
| 13 Mar 2025 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.75 | 1,41,600 | 35,400 |
| 17 Mar 2025 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 7,44,750 | 1,37,850 |
| 18 Mar 2025 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 5,41,875 | 1,31,025 |
| 19 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.2 | 8,43,450 | 1,08,825 |
| 20 Mar 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 22,65,450 | 3,58,350 |