NIFTY 50 24,600 PE traded across 12 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹2,360.4 and a low of ₹1,390.2. Final close ₹1,410.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,338.5 | ₹2,338.5 | ₹2,338.5 | ₹2,338.5 | 75 | 0 |
| 3 Mar 2025 | ₹2,360.4 | ₹2,360.4 | ₹2,360.4 | ₹2,360.4 | 75 | 75 |
| 5 Mar 2025 | ₹2,185.65 | ₹2,185.65 | ₹2,185.65 | ₹2,185.65 | 75 | 150 |
| 6 Mar 2025 | ₹2,021.1 | ₹2,021.1 | ₹2,021.1 | ₹2,021.1 | 75 | 225 |
| 7 Mar 2025 | ₹2,044 | ₹2,047.75 | ₹1,942 | ₹1,942.7 | 450 | 375 |
| 10 Mar 2025 | ₹1,928 | ₹2,112 | ₹1,912 | ₹2,091 | 975 | 1,200 |
| 11 Mar 2025 | ₹2,090 | ₹2,100 | ₹2,065 | ₹2,065 | 300 | 1,425 |
| 12 Mar 2025 | ₹2,093 | ₹2,103 | ₹2,089.5 | ₹2,103 | 975 | 1,800 |
| 13 Mar 2025 | ₹2,049 | ₹2,187.2 | ₹2,049 | ₹2,187.2 | 8,325 | 10,275 |
| 18 Mar 2025 | ₹1,880 | ₹1,880 | ₹1,746 | ₹1,746 | 375 | 10,050 |
| 19 Mar 2025 | ₹1,722 | ₹1,722 | ₹1,650.2 | ₹1,655.85 | 1,275 | 9,375 |
| 20 Mar 2025 | ₹1,545 | ₹1,555 | ₹1,390.2 | ₹1,410.85 | 11,100 | 4,725 |