NIFTY 50 22,400 CE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹818.9 and a low of ₹106.2. Final close ₹791.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹336.55 | ₹336.55 | ₹180.6 | ₹187.05 | 1,43,250 | 44,625 |
| 3 Mar 2025 | ₹208.95 | ₹225.55 | ₹132.9 | ₹167.65 | 1,31,025 | 35,250 |
| 4 Mar 2025 | ₹116 | ₹150.3 | ₹106.2 | ₹129.2 | 1,60,200 | 49,950 |
| 5 Mar 2025 | ₹134.5 | ₹267 | ₹131.05 | ₹237 | 3,02,550 | 85,875 |
| 6 Mar 2025 | ₹261 | ₹336.3 | ₹195.1 | ₹328.2 | 7,04,175 | 1,53,075 |
| 7 Mar 2025 | ₹328.05 | ₹400.2 | ₹292.85 | ₹328.35 | 4,76,700 | 1,70,700 |
| 10 Mar 2025 | ₹300 | ₹385.6 | ₹228.95 | ₹236.4 | 8,42,325 | 2,80,350 |
| 11 Mar 2025 | ₹170.3 | ₹282.7 | ₹160 | ₹282 | 39,16,350 | 5,40,975 |
| 12 Mar 2025 | ₹286 | ₹291.8 | ₹144.2 | ₹212 | 1,02,25,500 | 12,16,650 |
| 13 Mar 2025 | ₹250 | ₹250.05 | ₹132.3 | ₹137.9 | 2,02,45,275 | 33,82,125 |
| 17 Mar 2025 | ₹165.5 | ₹268.95 | ₹129.5 | ₹202.95 | 6,73,15,875 | 20,34,750 |
| 18 Mar 2025 | ₹225.1 | ₹477.85 | ₹225.1 | ₹472.65 | 68,87,325 | 13,36,200 |
| 19 Mar 2025 | ₹489 | ₹562.5 | ₹428.2 | ₹538.3 | 13,00,425 | 9,87,825 |
| 20 Mar 2025 | ₹606 | ₹818.9 | ₹584.95 | ₹791.85 | 9,74,925 | 7,72,800 |