NIFTY 50 22,600 PE traded across 20 sessions from 19 Feb 2025 to 20 Mar 2025, with a life-high of ₹553.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹171.2 | ₹198.95 | ₹171.2 | ₹198.95 | 225 | 75 |
| 20 Feb 2025 | ₹207 | ₹216.7 | ₹175 | ₹182.55 | 1,725 | 900 |
| 21 Feb 2025 | ₹181.25 | ₹225 | ₹177.2 | ₹210.95 | 4,425 | 2,100 |
| 24 Feb 2025 | ₹250 | ₹281.6 | ₹243.7 | ₹265.15 | 8,250 | 3,750 |
| 25 Feb 2025 | ₹261.4 | ₹271.75 | ₹230 | ₹257 | 12,075 | 4,725 |
| 27 Feb 2025 | ₹243.4 | ₹249 | ₹223.8 | ₹249 | 19,275 | 11,100 |
| 28 Feb 2025 | ₹332 | ₹498.8 | ₹318.05 | ₹470.3 | 43,725 | 8,775 |
| 3 Mar 2025 | ₹421 | ₹553.3 | ₹421 | ₹463.8 | 5,475 | 6,225 |
| 4 Mar 2025 | ₹510 | ₹540.6 | ₹500 | ₹525.65 | 900 | 6,300 |
| 5 Mar 2025 | ₹472.15 | ₹472.15 | ₹303.6 | ₹331.1 | 31,050 | 13,650 |
| 6 Mar 2025 | ₹307.25 | ₹387.7 | ₹224.9 | ₹230.9 | 1,66,575 | 51,975 |
| 7 Mar 2025 | ₹235 | ₹256.2 | ₹169.9 | ₹201.55 | 19,62,450 | 2,88,225 |
| 10 Mar 2025 | ₹219.95 | ₹270 | ₹155.9 | ₹255.55 | 41,34,600 | 6,93,750 |
| 11 Mar 2025 | ₹300 | ₹347.65 | ₹205 | ₹205 | 24,77,175 | 7,57,800 |
| 12 Mar 2025 | ₹199.75 | ₹315 | ₹181 | ₹213 | 35,22,450 | 8,82,150 |
| 13 Mar 2025 | ₹170.25 | ₹252.85 | ₹150.15 | ₹249 | 88,05,750 | 9,00,450 |
| 17 Mar 2025 | ₹242.55 | ₹242.55 | ₹107.1 | ₹139.25 | 9,62,38,800 | 27,18,300 |
| 18 Mar 2025 | ₹88.5 | ₹104.95 | ₹24.5 | ₹24.5 | 16,38,25,425 | 1,05,49,650 |
| 19 Mar 2025 | ₹19.5 | ₹28.25 | ₹10.6 | ₹11.6 | 17,92,31,550 | 84,96,825 |
| 20 Mar 2025 | ₹4 | ₹5.9 | ₹0.05 | ₹0.05 | 21,15,74,850 | 66,10,575 |