NIFTY 50 23,150 CE traded across 13 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹71.95 and a low of ₹1.45. Final close ₹40.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹30 | ₹30 | ₹19 | ₹19 | 2,025 | 900 |
| 4 Mar 2025 | ₹16.25 | ₹16.25 | ₹11.4 | ₹12 | 3,675 | 1,725 |
| 5 Mar 2025 | ₹12 | ₹28.35 | ₹12 | ₹23.2 | 16,050 | 10,125 |
| 6 Mar 2025 | ₹21.75 | ₹36.8 | ₹16.95 | ₹34.75 | 1,33,125 | 43,425 |
| 7 Mar 2025 | ₹36 | ₹48.45 | ₹28.15 | ₹30.75 | 7,84,800 | 67,200 |
| 10 Mar 2025 | ₹28 | ₹50 | ₹12.7 | ₹15.5 | 11,10,675 | 1,07,025 |
| 11 Mar 2025 | ₹10.25 | ₹18.95 | ₹9.1 | ₹15.3 | 10,29,675 | 1,69,350 |
| 12 Mar 2025 | ₹14.45 | ₹19.85 | ₹5.1 | ₹6.5 | 23,01,375 | 4,40,775 |
| 13 Mar 2025 | ₹6.2 | ₹6.85 | ₹2.3 | ₹2.6 | 68,01,375 | 18,87,150 |
| 17 Mar 2025 | ₹2.55 | ₹3.45 | ₹1.45 | ₹1.6 | 3,03,10,950 | 19,81,050 |
| 18 Mar 2025 | ₹2 | ₹8.9 | ₹1.65 | ₹8.8 | 8,56,21,425 | 28,41,825 |
| 19 Mar 2025 | ₹9 | ₹14.25 | ₹6.4 | ₹10.5 | 18,16,06,800 | 43,47,975 |
| 20 Mar 2025 | ₹13.8 | ₹71.95 | ₹3.7 | ₹40.5 | 93,92,75,475 | 58,58,475 |