NIFTY 50 21,200 CE traded across 11 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,990 and a low of ₹1,079. Final close ₹1,990.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,080.6 | ₹1,080.6 | ₹1,080.1 | ₹1,080.1 | 150 | 0 |
| 3 Mar 2025 | ₹1,079 | ₹1,099 | ₹1,079 | ₹1,099 | 150 | 225 |
| 5 Mar 2025 | ₹1,215.8 | ₹1,215.8 | ₹1,215.8 | ₹1,215.8 | 75 | 300 |
| 6 Mar 2025 | ₹1,378.85 | ₹1,378.85 | ₹1,378.1 | ₹1,378.1 | 225 | 300 |
| 7 Mar 2025 | ₹1,363.4 | ₹1,430.6 | ₹1,363.4 | ₹1,430.55 | 450 | 525 |
| 11 Mar 2025 | ₹1,276.9 | ₹1,311.65 | ₹1,276.9 | ₹1,311.65 | 150 | 900 |
| 12 Mar 2025 | ₹1,393.95 | ₹1,393.95 | ₹1,236.85 | ₹1,236.85 | 750 | 825 |
| 13 Mar 2025 | ₹1,360 | ₹1,360 | ₹1,215.75 | ₹1,230.55 | 225 | 1,125 |
| 18 Mar 2025 | ₹1,566.7 | ₹1,566.7 | ₹1,556 | ₹1,556 | 225 | 1,200 |
| 19 Mar 2025 | ₹1,678 | ₹1,720 | ₹1,678 | ₹1,720 | 225 | 1,125 |
| 20 Mar 2025 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 75 | 1,050 |