NIFTY 50 23,250 CE traded across 16 sessions from 20 Feb 2025 to 20 Mar 2025, with a life-high of ₹264.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹264.25 | ₹264.25 | ₹264.25 | ₹264.25 | 75 | 75 |
| 25 Feb 2025 | ₹88.75 | ₹88.75 | ₹71.15 | ₹72 | 750 | 600 |
| 28 Feb 2025 | ₹25.85 | ₹26.15 | ₹19 | ₹19.2 | 16,200 | 9,300 |
| 3 Mar 2025 | ₹16 | ₹16.2 | ₹12.45 | ₹13.1 | 13,950 | 2,475 |
| 4 Mar 2025 | ₹10.1 | ₹12.35 | ₹9.15 | ₹9.3 | 11,175 | 5,250 |
| 5 Mar 2025 | ₹9.5 | ₹19.5 | ₹9.5 | ₹15.95 | 15,825 | 8,700 |
| 6 Mar 2025 | ₹17.75 | ₹25.05 | ₹13.65 | ₹24.15 | 88,650 | 38,175 |
| 7 Mar 2025 | ₹24 | ₹33 | ₹18.05 | ₹20.7 | 4,99,875 | 88,425 |
| 10 Mar 2025 | ₹19.95 | ₹26.3 | ₹9.5 | ₹11.3 | 7,30,050 | 1,23,300 |
| 11 Mar 2025 | ₹9.75 | ₹12.1 | ₹5.9 | ₹9.85 | 8,38,125 | 1,36,350 |
| 12 Mar 2025 | ₹9.85 | ₹13.5 | ₹3.4 | ₹3.6 | 14,33,475 | 3,58,800 |
| 13 Mar 2025 | ₹4.05 | ₹4.25 | ₹1.8 | ₹1.85 | 43,19,100 | 8,97,600 |
| 17 Mar 2025 | ₹1.8 | ₹2.3 | ₹1.15 | ₹1.2 | 1,63,18,875 | 12,58,500 |
| 18 Mar 2025 | ₹1.1 | ₹3.9 | ₹1.1 | ₹3.9 | 6,91,68,750 | 27,33,750 |
| 19 Mar 2025 | ₹3.4 | ₹5.1 | ₹2.65 | ₹4.35 | 11,96,11,725 | 42,24,375 |
| 20 Mar 2025 | ₹7.05 | ₹18.1 | ₹0.05 | ₹0.05 | 1,08,77,60,250 | 1,08,83,250 |