NIFTY 50 21,300 PE traded across 16 sessions from 25 Feb 2025 to 20 Mar 2025, with a life-high of ₹48.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹20 | ₹21.3 | ₹18 | ₹18.65 | 975 | 525 |
| 27 Feb 2025 | ₹18 | ₹18 | ₹14.5 | ₹17.15 | 1,200 | 1,725 |
| 28 Feb 2025 | ₹24.35 | ₹43.65 | ₹20.8 | ₹39.95 | 38,100 | 13,350 |
| 3 Mar 2025 | ₹33 | ₹48.1 | ₹23.25 | ₹30.2 | 1,01,325 | 50,325 |
| 4 Mar 2025 | ₹40.7 | ₹46.45 | ₹31.95 | ₹36.2 | 41,925 | 56,550 |
| 5 Mar 2025 | ₹35.2 | ₹40.9 | ₹16.05 | ₹17.15 | 2,63,025 | 98,925 |
| 6 Mar 2025 | ₹12 | ₹21.6 | ₹10.75 | ₹12 | 3,08,775 | 1,37,625 |
| 7 Mar 2025 | ₹11.5 | ₹11.5 | ₹7.2 | ₹8.25 | 4,85,250 | 1,89,300 |
| 10 Mar 2025 | ₹8.2 | ₹9.15 | ₹4.65 | ₹7.8 | 10,24,575 | 2,74,800 |
| 11 Mar 2025 | ₹12.4 | ₹12.45 | ₹5.65 | ₹5.75 | 14,18,925 | 3,39,675 |
| 12 Mar 2025 | ₹5.45 | ₹5.7 | ₹3.7 | ₹3.7 | 31,60,125 | 8,89,950 |
| 13 Mar 2025 | ₹3.4 | ₹4 | ₹2.1 | ₹2.95 | 81,37,800 | 14,31,525 |
| 17 Mar 2025 | ₹2.3 | ₹2.5 | ₹1 | ₹1.1 | 1,39,31,475 | 20,76,375 |
| 18 Mar 2025 | ₹0.9 | ₹1.45 | ₹0.7 | ₹1.05 | 1,48,70,550 | 17,83,350 |
| 19 Mar 2025 | ₹0.85 | ₹1.05 | ₹0.45 | ₹1 | 89,43,750 | 7,69,200 |
| 20 Mar 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 64,82,850 | 4,11,525 |