NIFTY 50 23,500 CE traded across 21 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹239 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹227.3 | ₹227.3 | ₹170.05 | ₹208.2 | 2,025 | 4,950 |
| 19 Feb 2025 | ₹186.9 | ₹239 | ₹173.85 | ₹184 | 6,150 | 5,550 |
| 20 Feb 2025 | ₹172.15 | ₹172.7 | ₹150.95 | ₹157.05 | 8,700 | 8,700 |
| 21 Feb 2025 | ₹158 | ₹158 | ₹101.85 | ₹110.5 | 29,175 | 10,350 |
| 24 Feb 2025 | ₹85 | ₹85 | ₹50.7 | ₹52.05 | 46,875 | 17,625 |
| 25 Feb 2025 | ₹52 | ₹52 | ₹30.05 | ₹32.2 | 34,050 | 22,200 |
| 27 Feb 2025 | ₹32.2 | ₹34.6 | ₹21.8 | ₹21.8 | 42,150 | 36,600 |
| 28 Feb 2025 | ₹20 | ₹20 | ₹10.5 | ₹11.55 | 2,72,100 | 1,06,050 |
| 3 Mar 2025 | ₹12.25 | ₹12.25 | ₹7.2 | ₹8.05 | 1,55,400 | 97,125 |
| 4 Mar 2025 | ₹6.9 | ₹7.5 | ₹4.6 | ₹5.95 | 1,12,575 | 1,14,900 |
| 5 Mar 2025 | ₹5.95 | ₹9.4 | ₹5 | ₹8 | 2,73,675 | 1,31,025 |
| 6 Mar 2025 | ₹9 | ₹10.15 | ₹5.35 | ₹8.3 | 7,91,250 | 3,27,225 |
| 7 Mar 2025 | ₹8.45 | ₹11.7 | ₹7.3 | ₹7.9 | 17,42,550 | 5,29,800 |
| 10 Mar 2025 | ₹7.9 | ₹9.4 | ₹3.15 | ₹3.4 | 37,54,650 | 7,95,600 |
| 11 Mar 2025 | ₹3.8 | ₹4.85 | ₹2.8 | ₹3.3 | 27,55,050 | 14,18,475 |
| 12 Mar 2025 | ₹3.1 | ₹3.4 | ₹2.05 | ₹2.05 | 69,97,425 | 35,26,275 |
| 13 Mar 2025 | ₹2 | ₹2.3 | ₹1.25 | ₹1.3 | 1,53,76,275 | 73,11,300 |
| 17 Mar 2025 | ₹1.15 | ₹1.5 | ₹0.9 | ₹0.95 | 3,80,77,500 | 99,52,875 |
| 18 Mar 2025 | ₹0.9 | ₹1.4 | ₹0.75 | ₹1.1 | 6,89,51,400 | 1,08,04,875 |
| 19 Mar 2025 | ₹0.9 | ₹1.25 | ₹0.75 | ₹0.9 | 8,17,84,800 | 81,91,200 |
| 20 Mar 2025 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 18,22,32,375 | 74,11,800 |