NIFTY 50 24,150 PE traded across 5 sessions from 28 Feb 2025 to 7 Mar 2025, with a life-high of ₹1,913.75 and a low of ₹1,541.25. Final close ₹1,541.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,892.2 | ₹1,892.2 | ₹1,892.2 | ₹1,892.2 | 75 | 0 |
| 3 Mar 2025 | ₹1,913.75 | ₹1,913.75 | ₹1,912.55 | ₹1,912.55 | 150 | 75 |
| 5 Mar 2025 | ₹1,738.35 | ₹1,738.35 | ₹1,738.35 | ₹1,738.35 | 75 | 225 |
| 6 Mar 2025 | ₹1,571.05 | ₹1,571.95 | ₹1,571.05 | ₹1,571.95 | 225 | 300 |
| 7 Mar 2025 | ₹1,541.55 | ₹1,542.25 | ₹1,541.25 | ₹1,541.45 | 600 | 525 |