NIFTY 50 24,800 PE traded across 10 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹2,559 and a low of ₹1,596.3. Final close ₹1,596.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,535.8 | ₹2,535.8 | ₹2,535.8 | ₹2,535.8 | 75 | 0 |
| 3 Mar 2025 | ₹2,559 | ₹2,559 | ₹2,558.55 | ₹2,558.55 | 150 | 75 |
| 5 Mar 2025 | ₹2,385.5 | ₹2,385.9 | ₹2,385.05 | ₹2,385.35 | 525 | 225 |
| 7 Mar 2025 | ₹2,205.8 | ₹2,240.75 | ₹2,205.8 | ₹2,240.75 | 150 | 750 |
| 12 Mar 2025 | ₹2,300 | ₹2,400 | ₹2,296.2 | ₹2,300 | 1,800 | 2,100 |
| 13 Mar 2025 | ₹2,315 | ₹2,385 | ₹2,296.75 | ₹2,385 | 9,675 | 11,175 |
| 17 Mar 2025 | ₹2,230 | ₹2,286.9 | ₹2,230 | ₹2,274.35 | 375 | 11,100 |
| 18 Mar 2025 | ₹2,095 | ₹2,095 | ₹1,938.15 | ₹1,938.15 | 675 | 10,650 |
| 19 Mar 2025 | ₹1,940 | ₹1,940 | ₹1,859.55 | ₹1,860.45 | 1,500 | 9,525 |
| 20 Mar 2025 | ₹1,807.3 | ₹1,807.35 | ₹1,596.3 | ₹1,596.3 | 10,200 | 2,775 |