NIFTY 50 21,850 CE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,364.2 and a low of ₹484.65. Final close ₹1,364.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹524.1 | ₹524.1 | ₹523.35 | ₹523.35 | 150 | 75 |
| 3 Mar 2025 | ₹486.6 | ₹486.6 | ₹484.65 | ₹484.65 | 150 | 150 |
| 5 Mar 2025 | ₹621.45 | ₹621.45 | ₹621.45 | ₹621.45 | 75 | 300 |
| 6 Mar 2025 | ₹762.6 | ₹762.6 | ₹762.45 | ₹762.45 | 150 | 375 |
| 7 Mar 2025 | ₹751.35 | ₹801.35 | ₹751.35 | ₹780.95 | 225 | 600 |
| 10 Mar 2025 | ₹668.5 | ₹668.5 | ₹668.5 | ₹668.5 | 75 | 525 |
| 11 Mar 2025 | ₹629.5 | ₹671 | ₹629.5 | ₹671 | 150 | 525 |
| 12 Mar 2025 | ₹545.55 | ₹662 | ₹545 | ₹655.2 | 525 | 675 |
| 13 Mar 2025 | ₹674.2 | ₹705 | ₹624 | ₹624 | 300 | 675 |
| 17 Mar 2025 | ₹624 | ₹759.35 | ₹615 | ₹683.7 | 5,925 | 1,950 |
| 18 Mar 2025 | ₹840 | ₹960.75 | ₹840 | ₹960.75 | 450 | 1,800 |
| 19 Mar 2025 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 75 | 1,800 |
| 20 Mar 2025 | ₹1,173.35 | ₹1,364.2 | ₹1,173.35 | ₹1,364.2 | 225 | 1,725 |