NIFTY 50 22,700 PE traded across 21 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹670 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹255 | ₹267.75 | ₹229.7 | ₹229.7 | 600 | 375 |
| 19 Feb 2025 | ₹216.2 | ₹242.4 | ₹203.45 | ₹215.2 | 1,650 | 1,125 |
| 20 Feb 2025 | ₹228 | ₹228 | ₹203 | ₹203 | 525 | 1,350 |
| 21 Feb 2025 | ₹207.95 | ₹260.45 | ₹206.85 | ₹248.05 | 3,825 | 2,325 |
| 24 Feb 2025 | ₹305 | ₹318.8 | ₹283.95 | ₹309 | 29,025 | 2,925 |
| 25 Feb 2025 | ₹286 | ₹296.65 | ₹270.8 | ₹288.95 | 4,950 | 5,325 |
| 27 Feb 2025 | ₹280.3 | ₹290.5 | ₹271 | ₹286.9 | 10,050 | 9,300 |
| 28 Feb 2025 | ₹382.8 | ₹574 | ₹376.9 | ₹543.45 | 18,300 | 4,500 |
| 3 Mar 2025 | ₹578.1 | ₹616 | ₹511.6 | ₹559 | 2,850 | 3,000 |
| 4 Mar 2025 | ₹670 | ₹670 | ₹582.6 | ₹590 | 600 | 2,700 |
| 5 Mar 2025 | ₹460 | ₹477.4 | ₹360 | ₹396 | 20,700 | 12,300 |
| 6 Mar 2025 | ₹334.15 | ₹455 | ₹275.65 | ₹284 | 67,575 | 20,775 |
| 7 Mar 2025 | ₹303.95 | ₹310.8 | ₹212 | ₹251.1 | 6,00,000 | 67,950 |
| 10 Mar 2025 | ₹270 | ₹334.65 | ₹199 | ₹317 | 13,34,400 | 1,56,375 |
| 11 Mar 2025 | ₹375.9 | ₹421.2 | ₹261.5 | ₹261.85 | 7,03,275 | 2,45,700 |
| 12 Mar 2025 | ₹242.05 | ₹389 | ₹234 | ₹278.2 | 9,37,050 | 2,76,450 |
| 13 Mar 2025 | ₹200 | ₹329.4 | ₹200 | ₹326 | 23,69,625 | 4,05,075 |
| 17 Mar 2025 | ₹250 | ₹279.25 | ₹157.1 | ₹200.55 | 2,32,84,425 | 9,90,675 |
| 18 Mar 2025 | ₹136.05 | ₹156.05 | ₹40.45 | ₹41.05 | 20,15,00,400 | 85,70,625 |
| 19 Mar 2025 | ₹38.2 | ₹49.2 | ₹18.5 | ₹19.75 | 22,56,14,925 | 94,41,300 |
| 20 Mar 2025 | ₹9.3 | ₹11.45 | ₹0.05 | ₹0.05 | 28,07,99,775 | 56,45,025 |