NIFTY 50 24,100 PE traded across 11 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,864.25 and a low of ₹921.7. Final close ₹921.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,842.95 | ₹1,842.95 | ₹1,842.95 | ₹1,842.95 | 75 | 0 |
| 3 Mar 2025 | ₹1,863.75 | ₹1,864.25 | ₹1,863.75 | ₹1,864.25 | 150 | 75 |
| 5 Mar 2025 | ₹1,688.6 | ₹1,688.6 | ₹1,688.6 | ₹1,688.6 | 75 | 225 |
| 6 Mar 2025 | ₹1,521.05 | ₹1,522.1 | ₹1,521.05 | ₹1,522.1 | 225 | 300 |
| 7 Mar 2025 | ₹1,490.3 | ₹1,514 | ₹1,447.6 | ₹1,456.15 | 450 | 525 |
| 12 Mar 2025 | ₹1,681 | ₹1,691 | ₹1,596.6 | ₹1,597.95 | 2,025 | 2,400 |
| 13 Mar 2025 | ₹1,540 | ₹1,697.75 | ₹1,540 | ₹1,697.75 | 5,175 | 7,050 |
| 17 Mar 2025 | ₹1,500 | ₹1,583.8 | ₹1,500 | ₹1,582.8 | 450 | 6,825 |
| 18 Mar 2025 | ₹1,318.15 | ₹1,318.15 | ₹1,290.1 | ₹1,290.1 | 525 | 6,675 |
| 19 Mar 2025 | ₹1,248.45 | ₹1,248.45 | ₹1,152.85 | ₹1,171 | 3,225 | 5,250 |
| 20 Mar 2025 | ₹1,051.25 | ₹1,051.4 | ₹921.7 | ₹921.7 | 4,425 | 1,425 |