NIFTY 50 20,600 PE traded across 13 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹7 | ₹11.8 | ₹7 | ₹7.3 | 13,650 | 6,375 |
| 4 Mar 2025 | ₹9 | ₹9.55 | ₹8.55 | ₹9.55 | 525 | 6,450 |
| 5 Mar 2025 | ₹5.95 | ₹6.8 | ₹4.65 | ₹5 | 5,175 | 10,200 |
| 6 Mar 2025 | ₹5.1 | ₹12.45 | ₹3.5 | ₹3.5 | 25,500 | 15,525 |
| 7 Mar 2025 | ₹5.55 | ₹5.55 | ₹2.6 | ₹2.9 | 36,825 | 19,200 |
| 10 Mar 2025 | ₹4.2 | ₹4.2 | ₹2.2 | ₹2.8 | 1,08,150 | 42,150 |
| 11 Mar 2025 | ₹4 | ₹4.05 | ₹2 | ₹2 | 2,37,000 | 82,650 |
| 12 Mar 2025 | ₹2 | ₹2.15 | ₹1.5 | ₹1.6 | 7,34,925 | 1,41,975 |
| 13 Mar 2025 | ₹1.45 | ₹1.9 | ₹1.15 | ₹1.4 | 39,43,650 | 10,34,925 |
| 17 Mar 2025 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.5 | 64,14,375 | 4,19,775 |
| 18 Mar 2025 | ₹0.5 | ₹0.9 | ₹0.4 | ₹0.6 | 33,73,050 | 2,38,875 |
| 19 Mar 2025 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.25 | 16,20,825 | 2,33,025 |
| 20 Mar 2025 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 20,83,875 | 2,24,700 |