NIFTY 50 20,600 CE — 20 Mar 2025 Expiry History
NIFTY 50 20,600 CE traded across 4 sessions from 3 Mar 2025 to 7 Mar 2025, with a life-high of ₹1,973.5 and a low of ₹1,629.35. Final close ₹1,973.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2025 | ₹1,630.45 | ₹1,631.55 | ₹1,629.35 | ₹1,629.35 | 375 | 0 |
| 5 Mar 2025 | ₹1,804.25 | ₹1,804.25 | ₹1,804.25 | ₹1,804.25 | 75 | 375 |
| 6 Mar 2025 | ₹1,968.75 | ₹1,968.75 | ₹1,968.75 | ₹1,968.75 | 75 | 450 |
| 7 Mar 2025 | ₹1,960.95 | ₹1,973.5 | ₹1,960.95 | ₹1,973.5 | 150 | 525 |