NIFTY 50 22,000 PE traded across 21 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹217.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹83.65 | ₹105.85 | ₹83.35 | ₹91.2 | 1,050 | 2,175 |
| 19 Feb 2025 | ₹78 | ₹87.95 | ₹67.9 | ₹78.05 | 4,950 | 2,850 |
| 20 Feb 2025 | ₹85 | ₹88.55 | ₹65 | ₹74.9 | 6,150 | 3,375 |
| 21 Feb 2025 | ₹66 | ₹90 | ₹61.1 | ₹79 | 49,800 | 7,950 |
| 24 Feb 2025 | ₹97 | ₹109.1 | ₹85.15 | ₹95.65 | 43,050 | 13,875 |
| 25 Feb 2025 | ₹94 | ₹96 | ₹77.2 | ₹87.5 | 29,325 | 19,950 |
| 27 Feb 2025 | ₹80 | ₹81.7 | ₹66.9 | ₹75.2 | 43,725 | 26,625 |
| 28 Feb 2025 | ₹101 | ₹189.15 | ₹101 | ₹170.05 | 2,57,325 | 49,350 |
| 3 Mar 2025 | ₹144.6 | ₹213.55 | ₹130.7 | ₹154.45 | 3,62,400 | 1,26,750 |
| 4 Mar 2025 | ₹200 | ₹217.85 | ₹165 | ₹181 | 3,05,475 | 1,64,625 |
| 5 Mar 2025 | ₹181.05 | ₹181.1 | ₹85.15 | ₹94.5 | 6,52,800 | 2,75,850 |
| 6 Mar 2025 | ₹70.05 | ₹122.65 | ₹58 | ₹58 | 11,30,475 | 4,23,075 |
| 7 Mar 2025 | ₹64 | ₹66.1 | ₹37.55 | ₹44.7 | 25,55,325 | 6,16,275 |
| 10 Mar 2025 | ₹48 | ₹60 | ₹29 | ₹55.8 | 48,14,100 | 9,06,450 |
| 11 Mar 2025 | ₹90.65 | ₹90.65 | ₹37.3 | ₹37.5 | 61,65,825 | 13,45,275 |
| 12 Mar 2025 | ₹40 | ₹56 | ₹28.5 | ₹31.5 | 1,16,53,350 | 20,92,800 |
| 13 Mar 2025 | ₹22 | ₹28.3 | ₹14.75 | ₹25 | 3,63,11,850 | 92,72,400 |
| 17 Mar 2025 | ₹21.7 | ₹24 | ₹6.9 | ₹7.15 | 11,79,32,850 | 85,79,250 |
| 18 Mar 2025 | ₹4 | ₹5.5 | ₹2.6 | ₹2.65 | 8,06,20,650 | 1,23,11,475 |
| 19 Mar 2025 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.75 | 8,30,94,900 | 1,26,98,325 |
| 20 Mar 2025 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 8,10,53,775 | 51,84,075 |